Intertrade Co.,Ltd. (3747.T)
JPY 403.0
(1.51%)
JPY 403.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 410.0 | 418.0 | 374.0 | 382.0 | 274.4 Thousand |
| 12 Nov, 2024 | 425.0 | 466.0 | 406.0 | 411.0 | 984.1 Thousand |
| 11 Nov, 2024 | 399.0 | 434.0 | 398.0 | 418.0 | 430.4 Thousand |
| 08 Nov, 2024 | 404.0 | 412.0 | 390.0 | 396.0 | 140.5 Thousand |
| 07 Nov, 2024 | 397.0 | 403.0 | 389.0 | 390.0 | 55.2 Thousand |
| 06 Nov, 2024 | 388.0 | 396.0 | 380.0 | 395.0 | 61.3 Thousand |
| 05 Nov, 2024 | 385.0 | 392.0 | 378.0 | 390.0 | 35.9 Thousand |
| 01 Nov, 2024 | 390.0 | 394.0 | 385.0 | 391.0 | 36 Thousand |
| 31 Oct, 2024 | 395.0 | 402.0 | 390.0 | 395.0 | 42.8 Thousand |
| 30 Oct, 2024 | 400.0 | 407.0 | 380.0 | 399.0 | 121.2 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA