Intertrade Co.,Ltd. (3747.T)
JPY 403.0
(1.51%)
JPY 403.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 394.0 | 398.0 | 381.0 | 381.0 | 614.5 Thousand |
| 26 Nov, 2024 | 432.0 | 440.0 | 390.0 | 405.0 | 1.85 Million |
| 25 Nov, 2024 | 425.0 | 487.0 | 421.0 | 455.0 | 4.31 Million |
| 22 Nov, 2024 | 387.0 | 452.0 | 386.0 | 441.0 | 4.78 Million |
| 21 Nov, 2024 | 369.0 | 380.0 | 366.0 | 372.0 | 89.7 Thousand |
| 20 Nov, 2024 | 379.0 | 380.0 | 370.0 | 372.0 | 49.5 Thousand |
| 19 Nov, 2024 | 389.0 | 395.0 | 373.0 | 375.0 | 242.1 Thousand |
| 18 Nov, 2024 | 361.0 | 404.0 | 358.0 | 389.0 | 691.4 Thousand |
| 15 Nov, 2024 | 383.0 | 384.0 | 356.0 | 356.0 | 138.7 Thousand |
| 14 Nov, 2024 | 377.0 | 401.0 | 376.0 | 391.0 | 137.8 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA