Intertrade Co.,Ltd. (3747.T)

JPY 363.0

(-11.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 319.0 347.0 319.0 338.0 352.3 Thousand
20 Dec, 2024 325.0 325.0 317.0 317.0 72.5 Thousand
19 Dec, 2024 317.0 328.0 315.0 325.0 186.6 Thousand
18 Dec, 2024 332.0 333.0 320.0 323.0 147.7 Thousand
17 Dec, 2024 332.0 342.0 329.0 335.0 162.7 Thousand
16 Dec, 2024 332.0 335.0 326.0 328.0 156.5 Thousand
13 Dec, 2024 338.0 340.0 332.0 333.0 111.4 Thousand
12 Dec, 2024 349.0 354.0 338.0 338.0 268.4 Thousand
11 Dec, 2024 354.0 358.0 343.0 347.0 281.5 Thousand
10 Dec, 2024 364.0 364.0 352.0 354.0 283.4 Thousand