Intertrade Co.,Ltd. (3747.T)

JPY 403.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 396.0 417.0 378.0 398.0 476.3 Thousand
28 Oct, 2024 380.0 389.0 373.0 388.0 33.2 Thousand
25 Oct, 2024 377.0 380.0 374.0 380.0 16.9 Thousand
24 Oct, 2024 378.0 378.0 372.0 375.0 3500.00
23 Oct, 2024 375.0 379.0 374.0 378.0 19.8 Thousand
22 Oct, 2024 373.0 376.0 368.0 376.0 5900.00
21 Oct, 2024 374.0 374.0 372.0 374.0 900.00
18 Oct, 2024 372.0 376.0 370.0 375.0 6200.00
17 Oct, 2024 370.0 371.0 368.0 371.0 5300.00
16 Oct, 2024 371.0 375.0 370.0 371.0 6600.00