Intertrade Co.,Ltd. (3747.T)

JPY 388.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 373.0 376.0 372.0 375.0 4300.00
10 Oct, 2024 375.0 376.0 373.0 375.0 5500.00
09 Oct, 2024 373.0 376.0 365.0 376.0 9400.00
08 Oct, 2024 375.0 375.0 368.0 373.0 13 Thousand
07 Oct, 2024 379.0 379.0 372.0 375.0 6200.00
04 Oct, 2024 385.0 385.0 373.0 378.0 22.9 Thousand
03 Oct, 2024 379.0 382.0 373.0 379.0 6200.00
02 Oct, 2024 381.0 381.0 375.0 375.0 4500.00
01 Oct, 2024 378.0 381.0 377.0 381.0 6600.00
30 Sep, 2024 373.0 379.0 369.0 378.0 36 Thousand