Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 384.0 | 385.0 | 372.0 | 383.0 | 277.3 Thousand |
| 04 Dec, 2024 | 391.0 | 392.0 | 378.0 | 378.0 | 265.5 Thousand |
| 03 Dec, 2024 | 396.0 | 400.0 | 387.0 | 391.0 | 349 Thousand |
| 02 Dec, 2024 | 399.0 | 407.0 | 392.0 | 392.0 | 386.3 Thousand |
| 29 Nov, 2024 | 389.0 | 398.0 | 384.0 | 397.0 | 517.8 Thousand |
| 28 Nov, 2024 | 389.0 | 400.0 | 384.0 | 389.0 | 689.5 Thousand |
| 27 Nov, 2024 | 394.0 | 398.0 | 381.0 | 381.0 | 614.5 Thousand |
| 26 Nov, 2024 | 432.0 | 440.0 | 390.0 | 405.0 | 1.85 Million |
| 25 Nov, 2024 | 425.0 | 487.0 | 421.0 | 455.0 | 4.31 Million |
| 22 Nov, 2024 | 387.0 | 452.0 | 386.0 | 441.0 | 4.78 Million |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA