Intertrade Co.,Ltd. (3747.T)
JPY 388.0
(-2.76%)
JPY 388.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 373.0 | 374.0 | 355.0 | 358.0 | 39.2 Thousand |
| 10 Sep, 2024 | 376.0 | 378.0 | 371.0 | 373.0 | 39.2 Thousand |
| 09 Sep, 2024 | 354.0 | 369.0 | 348.0 | 369.0 | 52.4 Thousand |
| 08 Sep, 2024 | 354.0 | 369.0 | 348.0 | 369.0 | 52.4 Thousand |
| 06 Sep, 2024 | 373.0 | 373.0 | 362.0 | 365.0 | 55.7 Thousand |
| 05 Sep, 2024 | 365.0 | 378.0 | 362.0 | 373.0 | 55.7 Thousand |
| 04 Sep, 2024 | 370.0 | 372.0 | 365.0 | 371.0 | 120.5 Thousand |
| 03 Sep, 2024 | 378.0 | 382.0 | 378.0 | 378.0 | 120.5 Thousand |
| 02 Sep, 2024 | 387.0 | 387.0 | 378.0 | 380.0 | 57.6 Thousand |
| 01 Sep, 2024 | 387.0 | 387.0 | 378.0 | 380.0 | 57.6 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA