Intertrade Co.,Ltd. (3747.T)
JPY 388.0
(-2.76%)
JPY 388.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 382.0 | 391.0 | 381.0 | 383.0 | 75.4 Thousand |
| 29 Aug, 2024 | 381.0 | 387.0 | 380.0 | 382.0 | 170 Thousand |
| 28 Aug, 2024 | 406.0 | 411.0 | 386.0 | 388.0 | 517.6 Thousand |
| 27 Aug, 2024 | 388.0 | 398.0 | 386.0 | 392.0 | 517.6 Thousand |
| 26 Aug, 2024 | 390.0 | 392.0 | 382.0 | 387.0 | 109.8 Thousand |
| 25 Aug, 2024 | 390.0 | 392.0 | 382.0 | 387.0 | 75.3 Thousand |
| 23 Aug, 2024 | 387.0 | 401.0 | 384.0 | 389.0 | 118.2 Thousand |
| 22 Aug, 2024 | 374.0 | 410.0 | 371.0 | 387.0 | 357.4 Thousand |
| 21 Aug, 2024 | 375.0 | 377.0 | 367.0 | 371.0 | 357.4 Thousand |
| 20 Aug, 2024 | 379.0 | 386.0 | 372.0 | 376.0 | 49.9 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA