Intertrade Co.,Ltd. (3747.T)
JPY 388.0
(-2.76%)
JPY 388.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 290.0 | 336.0 | 282.0 | 318.0 | 269 Thousand |
| 05 Aug, 2024 | 360.0 | 366.0 | 297.0 | 297.0 | 137.2 Thousand |
| 02 Aug, 2024 | 387.0 | 393.0 | 376.0 | 377.0 | 85.5 Thousand |
| 01 Aug, 2024 | 409.0 | 410.0 | 391.0 | 395.0 | 50.2 Thousand |
| 31 Jul, 2024 | 408.0 | 409.0 | 405.0 | 408.0 | 5500.00 |
| 30 Jul, 2024 | 413.0 | 416.0 | 408.0 | 410.0 | 21.6 Thousand |
| 29 Jul, 2024 | 404.0 | 416.0 | 402.0 | 416.0 | 25.9 Thousand |
| 26 Jul, 2024 | 398.0 | 404.0 | 396.0 | 400.0 | 39.7 Thousand |
| 25 Jul, 2024 | 404.0 | 407.0 | 398.0 | 398.0 | 45.7 Thousand |
| 24 Jul, 2024 | 409.0 | 416.0 | 408.0 | 411.0 | 96.7 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA