Intertrade Co.,Ltd. (3747.T)
JPY 388.0
(-2.76%)
JPY 388.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 428.0 | 428.0 | 416.0 | 426.0 | 66.7 Thousand |
| 05 Jul, 2024 | 434.0 | 434.0 | 420.0 | 430.0 | 157.3 Thousand |
| 04 Jul, 2024 | 427.0 | 427.0 | 423.0 | 426.0 | 32.9 Thousand |
| 03 Jul, 2024 | 419.0 | 427.0 | 416.0 | 426.0 | 70.1 Thousand |
| 02 Jul, 2024 | 415.0 | 421.0 | 412.0 | 421.0 | 40.9 Thousand |
| 01 Jul, 2024 | 414.0 | 417.0 | 405.0 | 415.0 | 46.5 Thousand |
| 28 Jun, 2024 | 411.0 | 417.0 | 411.0 | 414.0 | 33.9 Thousand |
| 27 Jun, 2024 | 412.0 | 415.0 | 411.0 | 414.0 | 33.1 Thousand |
| 26 Jun, 2024 | 412.0 | 415.0 | 411.0 | 413.0 | 43 Thousand |
| 25 Jun, 2024 | 400.0 | 414.0 | 400.0 | 412.0 | 57.6 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA