Intertrade Co.,Ltd. (3747.T)
JPY 388.0
(-2.76%)
JPY 388.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 411.0 | 414.0 | 408.0 | 414.0 | 17.6 Thousand |
| 07 Jun, 2024 | 403.0 | 411.0 | 403.0 | 408.0 | 47 Thousand |
| 06 Jun, 2024 | 409.0 | 409.0 | 402.0 | 406.0 | 72.1 Thousand |
| 05 Jun, 2024 | 398.0 | 412.0 | 396.0 | 411.0 | 54.8 Thousand |
| 04 Jun, 2024 | 393.0 | 403.0 | 393.0 | 399.0 | 37.6 Thousand |
| 03 Jun, 2024 | 392.0 | 395.0 | 386.0 | 395.0 | 44.2 Thousand |
| 31 May, 2024 | 383.0 | 400.0 | 382.0 | 390.0 | 134.2 Thousand |
| 30 May, 2024 | 368.0 | 383.0 | 368.0 | 383.0 | 36.3 Thousand |
| 29 May, 2024 | 380.0 | 380.0 | 370.0 | 370.0 | 42.7 Thousand |
| 28 May, 2024 | 391.0 | 391.0 | 380.0 | 380.0 | 64 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA