Intertrade Co.,Ltd. (3747.T)

JPY 388.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 377.0 393.0 373.0 375.0 86.9 Thousand
18 Aug, 2024 377.0 393.0 373.0 375.0 86.9 Thousand
16 Aug, 2024 374.0 377.0 370.0 376.0 53.7 Thousand
15 Aug, 2024 366.0 368.0 360.0 366.0 53.7 Thousand
14 Aug, 2024 359.0 373.0 351.0 369.0 113.6 Thousand
13 Aug, 2024 335.0 374.0 332.0 363.0 132.7 Thousand
12 Aug, 2024 335.0 374.0 332.0 363.0 132.7 Thousand
09 Aug, 2024 356.0 359.0 339.0 342.0 66.6 Thousand
08 Aug, 2024 327.0 354.0 325.0 343.0 78.5 Thousand
07 Aug, 2024 310.0 336.0 310.0 334.0 138.6 Thousand