Intertrade Co.,Ltd. (3747.T)
JPY 407.0
(-0.73%)
JPY 407.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 393.0 | 399.0 | 385.0 | 391.0 | 71.2 Thousand |
| 25 Sep, 2023 | 385.0 | 392.0 | 385.0 | 386.0 | 42.4 Thousand |
| 22 Sep, 2023 | 380.0 | 394.0 | 375.0 | 388.0 | 79.5 Thousand |
| 21 Sep, 2023 | 391.0 | 391.0 | 380.0 | 382.0 | 96.1 Thousand |
| 20 Sep, 2023 | 398.0 | 402.0 | 388.0 | 391.0 | 64.2 Thousand |
| 19 Sep, 2023 | 398.0 | 400.0 | 390.0 | 399.0 | 62.6 Thousand |
| 15 Sep, 2023 | 407.0 | 409.0 | 400.0 | 400.0 | 121.9 Thousand |
| 14 Sep, 2023 | 405.0 | 411.0 | 405.0 | 407.0 | 125.3 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA