Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 383.0 | 387.0 | 379.0 | 383.0 | 59.8 Thousand |
| 08 Nov, 2023 | 384.0 | 386.0 | 377.0 | 377.0 | 15.7 Thousand |
| 07 Nov, 2023 | 383.0 | 386.0 | 380.0 | 381.0 | 16.1 Thousand |
| 06 Nov, 2023 | 376.0 | 388.0 | 376.0 | 383.0 | 40.6 Thousand |
| 02 Nov, 2023 | 364.0 | 376.0 | 364.0 | 376.0 | 55.2 Thousand |
| 01 Nov, 2023 | 368.0 | 368.0 | 362.0 | 363.0 | 32.7 Thousand |
| 31 Oct, 2023 | 371.0 | 371.0 | 363.0 | 371.0 | 19.7 Thousand |
| 30 Oct, 2023 | 364.0 | 371.0 | 364.0 | 370.0 | 17.8 Thousand |
| 27 Oct, 2023 | 360.0 | 369.0 | 360.0 | 369.0 | 15.2 Thousand |
| 26 Oct, 2023 | 356.0 | 372.0 | 356.0 | 360.0 | 42.1 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA