Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 356.0 | 390.0 | 356.0 | 385.0 | 241.8 Thousand |
| 26 Dec, 2023 | 353.0 | 360.0 | 353.0 | 355.0 | 42.6 Thousand |
| 25 Dec, 2023 | 365.0 | 367.0 | 358.0 | 358.0 | 48.3 Thousand |
| 22 Dec, 2023 | 372.0 | 374.0 | 364.0 | 365.0 | 53.3 Thousand |
| 21 Dec, 2023 | 373.0 | 376.0 | 367.0 | 372.0 | 63.7 Thousand |
| 20 Dec, 2023 | 380.0 | 394.0 | 377.0 | 380.0 | 94.1 Thousand |
| 19 Dec, 2023 | 362.0 | 382.0 | 362.0 | 380.0 | 70.8 Thousand |
| 18 Dec, 2023 | 364.0 | 367.0 | 362.0 | 364.0 | 24 Thousand |
| 15 Dec, 2023 | 362.0 | 368.0 | 362.0 | 365.0 | 41.2 Thousand |
| 14 Dec, 2023 | 371.0 | 378.0 | 361.0 | 361.0 | 34.9 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA