Intertrade Co.,Ltd. (3747.T)
JPY 388.0
(-2.76%)
JPY 388.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 356.0 | 372.0 | 356.0 | 360.0 | 42.1 Thousand |
| 25 Oct, 2023 | 368.0 | 377.0 | 362.0 | 367.0 | 33.1 Thousand |
| 24 Oct, 2023 | 347.0 | 365.0 | 345.0 | 362.0 | 56.9 Thousand |
| 23 Oct, 2023 | 356.0 | 361.0 | 342.0 | 350.0 | 44.8 Thousand |
| 20 Oct, 2023 | 358.0 | 363.0 | 352.0 | 360.0 | 32.7 Thousand |
| 19 Oct, 2023 | 367.0 | 371.0 | 361.0 | 361.0 | 38.4 Thousand |
| 18 Oct, 2023 | 365.0 | 375.0 | 365.0 | 374.0 | 31.2 Thousand |
| 17 Oct, 2023 | 363.0 | 375.0 | 363.0 | 370.0 | 38.3 Thousand |
| 16 Oct, 2023 | 370.0 | 375.0 | 363.0 | 363.0 | 79.2 Thousand |
| 13 Oct, 2023 | 386.0 | 388.0 | 373.0 | 374.0 | 67.6 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA