Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 400.0 | 421.0 | 398.0 | 414.0 | 236.3 Thousand |
| 15 Jan, 2024 | 400.0 | 405.0 | 398.0 | 403.0 | 13.3 Thousand |
| 12 Jan, 2024 | 410.0 | 414.0 | 399.0 | 399.0 | 145.8 Thousand |
| 11 Jan, 2024 | 406.0 | 425.0 | 406.0 | 412.0 | 250.1 Thousand |
| 10 Jan, 2024 | 405.0 | 409.0 | 401.0 | 404.0 | 114.2 Thousand |
| 09 Jan, 2024 | 387.0 | 406.0 | 387.0 | 403.0 | 172.5 Thousand |
| 05 Jan, 2024 | 394.0 | 395.0 | 385.0 | 385.0 | 74.8 Thousand |
| 04 Jan, 2024 | 387.0 | 402.0 | 387.0 | 396.0 | 121.5 Thousand |
| 29 Dec, 2023 | 382.0 | 393.0 | 382.0 | 393.0 | 127.4 Thousand |
| 28 Dec, 2023 | 383.0 | 391.0 | 379.0 | 386.0 | 94.8 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA