Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 422.0 | 425.0 | 417.0 | 420.0 | 62.1 Thousand |
| 29 Jan, 2024 | 424.0 | 424.0 | 417.0 | 422.0 | 28.2 Thousand |
| 26 Jan, 2024 | 423.0 | 429.0 | 418.0 | 422.0 | 70.1 Thousand |
| 25 Jan, 2024 | 425.0 | 432.0 | 421.0 | 425.0 | 85.2 Thousand |
| 24 Jan, 2024 | 422.0 | 432.0 | 419.0 | 424.0 | 124.7 Thousand |
| 23 Jan, 2024 | 425.0 | 428.0 | 418.0 | 424.0 | 45 Thousand |
| 22 Jan, 2024 | 417.0 | 429.0 | 413.0 | 424.0 | 85.7 Thousand |
| 19 Jan, 2024 | 419.0 | 440.0 | 418.0 | 421.0 | 381.1 Thousand |
| 18 Jan, 2024 | 408.0 | 418.0 | 404.0 | 416.0 | 91.9 Thousand |
| 17 Jan, 2024 | 415.0 | 418.0 | 401.0 | 406.0 | 139.5 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA