Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 472.0 | 500.0 | 451.0 | 452.0 | 373.1 Thousand |
| 29 Feb, 2024 | 470.0 | 476.0 | 455.0 | 456.0 | 281.3 Thousand |
| 28 Feb, 2024 | 460.0 | 502.0 | 455.0 | 466.0 | 644.1 Thousand |
| 27 Feb, 2024 | 443.0 | 460.0 | 439.0 | 457.0 | 210.3 Thousand |
| 26 Feb, 2024 | 431.0 | 442.0 | 428.0 | 438.0 | 115.3 Thousand |
| 22 Feb, 2024 | 436.0 | 440.0 | 417.0 | 427.0 | 305.3 Thousand |
| 21 Feb, 2024 | 446.0 | 449.0 | 424.0 | 430.0 | 211.6 Thousand |
| 20 Feb, 2024 | 439.0 | 448.0 | 434.0 | 446.0 | 102.5 Thousand |
| 19 Feb, 2024 | 439.0 | 439.0 | 439.0 | 439.0 | 4000.00 |
| 16 Feb, 2024 | 423.0 | 449.0 | 421.0 | 436.0 | 411.7 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA