Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11630.0 | 11700.0 | 11310.0 | 11380.0 | 3700.00 |
| 10 Mar, 2025 | 10750.0 | 12160.0 | 10710.0 | 11630.0 | 13.4 Thousand |
| 07 Mar, 2025 | 11340.0 | 11700.0 | 11340.0 | 11500.0 | 7000.00 |
| 06 Mar, 2025 | 11130.0 | 11260.0 | 10910.0 | 11260.0 | 2500.00 |
| 05 Mar, 2025 | 11200.0 | 11250.0 | 10860.0 | 10860.0 | 2700.00 |
| 04 Mar, 2025 | 11370.0 | 11370.0 | 11030.0 | 11210.0 | 1200.00 |
| 03 Mar, 2025 | 11210.0 | 11380.0 | 11030.0 | 11290.0 | 1200.00 |
| 28 Feb, 2025 | 11020.0 | 11400.0 | 11020.0 | 11190.0 | 2500.00 |
| 27 Feb, 2025 | 11290.0 | 11290.0 | 11290.0 | 11290.0 | - |
| 26 Feb, 2025 | 11200.0 | 11420.0 | 11040.0 | 11290.0 | 2200.00 |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO