Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12900.0 | 12900.0 | 12900.0 | 12900.0 | 100.00 |
| 19 Jun, 2025 | 12960.0 | 12960.0 | 12950.0 | 12950.0 | 700.00 |
| 18 Jun, 2025 | 13000.0 | 13000.0 | 13000.0 | 13000.0 | 300.00 |
| 17 Jun, 2025 | 13480.0 | 13490.0 | 13110.0 | 13110.0 | 1300.00 |
| 16 Jun, 2025 | 13070.0 | 13100.0 | 13000.0 | 13070.0 | 2800.00 |
| 13 Jun, 2025 | 13450.0 | 13450.0 | 13000.0 | 13070.0 | 5100.00 |
| 12 Jun, 2025 | 13490.0 | 13630.0 | 13490.0 | 13600.0 | 3600.00 |
| 11 Jun, 2025 | 13880.0 | 13880.0 | 13550.0 | 13610.0 | 5500.00 |
| 10 Jun, 2025 | 13630.0 | 13790.0 | 13430.0 | 13620.0 | 6800.00 |
| 09 Jun, 2025 | 13410.0 | 13630.0 | 13400.0 | 13630.0 | 5900.00 |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO