Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13040.0 | 13620.0 | 13010.0 | 13410.0 | 5700.00 |
| 05 Jun, 2025 | 12900.0 | 13090.0 | 12900.0 | 13070.0 | 600.00 |
| 04 Jun, 2025 | 13170.0 | 13170.0 | 12870.0 | 12880.0 | 2500.00 |
| 03 Jun, 2025 | 12810.0 | 13240.0 | 12810.0 | 13150.0 | 5700.00 |
| 02 Jun, 2025 | 13020.0 | 13080.0 | 12530.0 | 12810.0 | 2200.00 |
| 30 May, 2025 | 12880.0 | 13130.0 | 12740.0 | 13020.0 | 2300.00 |
| 29 May, 2025 | 12750.0 | 13120.0 | 12750.0 | 13050.0 | 4500.00 |
| 28 May, 2025 | 12770.0 | 12780.0 | 12500.0 | 12750.0 | 1200.00 |
| 27 May, 2025 | 12350.0 | 12750.0 | 12350.0 | 12580.0 | 3000.00 |
| 26 May, 2025 | 12310.0 | 12310.0 | 12310.0 | 12310.0 | - |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO