Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11200.0 | 11320.0 | 10930.0 | 11240.0 | 2300.00 |
| 24 Mar, 2025 | 11410.0 | 11410.0 | 11220.0 | 11220.0 | 900.00 |
| 21 Mar, 2025 | 11540.0 | 11540.0 | 11260.0 | 11500.0 | 3400.00 |
| 19 Mar, 2025 | 11320.0 | 11690.0 | 11300.0 | 11480.0 | 5100.00 |
| 18 Mar, 2025 | 11300.0 | 11300.0 | 11110.0 | 11120.0 | 500.00 |
| 17 Mar, 2025 | 11220.0 | 11240.0 | 11210.0 | 11210.0 | 500.00 |
| 14 Mar, 2025 | 11210.0 | 11510.0 | 11210.0 | 11310.0 | 500.00 |
| 13 Mar, 2025 | 11460.0 | 11690.0 | 11240.0 | 11320.0 | 4600.00 |
| 12 Mar, 2025 | 11390.0 | 11870.0 | 11390.0 | 11640.0 | 7600.00 |
| 11 Mar, 2025 | 11630.0 | 11700.0 | 11310.0 | 11380.0 | 3700.00 |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO