Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10850.0 | 10980.0 | 10410.0 | 10980.0 | 2900.00 |
| 08 Apr, 2025 | 10590.0 | 11100.0 | 10590.0 | 10850.0 | 2100.00 |
| 07 Apr, 2025 | 10310.0 | 10760.0 | 10310.0 | 10760.0 | 3200.00 |
| 04 Apr, 2025 | 11570.0 | 11570.0 | 11000.0 | 11210.0 | 2500.00 |
| 03 Apr, 2025 | 11680.0 | 11860.0 | 11590.0 | 11710.0 | 3800.00 |
| 02 Apr, 2025 | 11660.0 | 11810.0 | 11560.0 | 11800.0 | 900.00 |
| 01 Apr, 2025 | 11600.0 | 11880.0 | 11450.0 | 11450.0 | 3800.00 |
| 31 Mar, 2025 | 11790.0 | 11790.0 | 11420.0 | 11690.0 | 3100.00 |
| 28 Mar, 2025 | 11640.0 | 11790.0 | 11530.0 | 11790.0 | 2200.00 |
| 27 Mar, 2025 | 11460.0 | 11600.0 | 11450.0 | 11510.0 | 4800.00 |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO