Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11830.0 | 12370.0 | 11830.0 | 12370.0 | 3200.00 |
| 21 Apr, 2025 | 11740.0 | 11830.0 | 11600.0 | 11800.0 | 1200.00 |
| 18 Apr, 2025 | 11660.0 | 11800.0 | 11550.0 | 11740.0 | 2100.00 |
| 17 Apr, 2025 | 11370.0 | 11430.0 | 11370.0 | 11430.0 | 400.00 |
| 16 Apr, 2025 | 11110.0 | 11750.0 | 11110.0 | 11370.0 | 4900.00 |
| 15 Apr, 2025 | 11010.0 | 11200.0 | 11010.0 | 11150.0 | 600.00 |
| 14 Apr, 2025 | 11270.0 | 11270.0 | 10970.0 | 11020.0 | 300.00 |
| 11 Apr, 2025 | 11240.0 | 11240.0 | 11160.0 | 11160.0 | 300.00 |
| 10 Apr, 2025 | 11200.0 | 11360.0 | 10770.0 | 10940.0 | 1900.00 |
| 09 Apr, 2025 | 10850.0 | 10980.0 | 10410.0 | 10980.0 | 2900.00 |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO