Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11460.0 | 11460.0 | 11210.0 | 11280.0 | 2100.00 |
| 21 Feb, 2025 | 11130.0 | 11420.0 | 11070.0 | 11390.0 | 3500.00 |
| 20 Feb, 2025 | 10800.0 | 11050.0 | 10790.0 | 10880.0 | 2400.00 |
| 19 Feb, 2025 | 10490.0 | 11090.0 | 10490.0 | 11060.0 | 4100.00 |
| 18 Feb, 2025 | 10800.0 | 10950.0 | 10300.0 | 10630.0 | 12.6 Thousand |
| 17 Feb, 2025 | 11160.0 | 11160.0 | 10800.0 | 10800.0 | 2800.00 |
| 14 Feb, 2025 | 10980.0 | 11100.0 | 10880.0 | 10970.0 | 4300.00 |
| 13 Feb, 2025 | 10700.0 | 10940.0 | 10700.0 | 10940.0 | 3900.00 |
| 12 Feb, 2025 | 10730.0 | 10800.0 | 10510.0 | 10700.0 | 3700.00 |
| 10 Feb, 2025 | 10720.0 | 10730.0 | 10710.0 | 10710.0 | 600.00 |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO