Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10700.0 | 10780.0 | 10690.0 | 10710.0 | 2000.00 |
| 06 Feb, 2025 | 10430.0 | 10920.0 | 10430.0 | 10700.0 | 7700.00 |
| 05 Feb, 2025 | 11050.0 | 11050.0 | 10400.0 | 10700.0 | 19.1 Thousand |
| 04 Feb, 2025 | 11280.0 | 11480.0 | 11250.0 | 11250.0 | 5000.00 |
| 03 Feb, 2025 | 11820.0 | 11820.0 | 10960.0 | 11180.0 | 13.3 Thousand |
| 31 Jan, 2025 | 11970.0 | 12050.0 | 11800.0 | 11860.0 | 2000.00 |
| 30 Jan, 2025 | 11860.0 | 12000.0 | 11860.0 | 11900.0 | 1200.00 |
| 29 Jan, 2025 | 11730.0 | 12050.0 | 11640.0 | 11840.0 | 3200.00 |
| 28 Jan, 2025 | 11710.0 | 11830.0 | 11580.0 | 11730.0 | 2500.00 |
| 27 Jan, 2025 | 11830.0 | 11830.0 | 11490.0 | 11720.0 | 1400.00 |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO