Software Service, Inc. (3733.T)

JPY 12320.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 12840.0 12840.0 12310.0 12370.0 4500.00
08 Jan, 2025 12840.0 12840.0 12840.0 12840.0 -
07 Jan, 2025 12950.0 12950.0 12720.0 12840.0 1700.00
06 Jan, 2025 12780.0 12930.0 12780.0 12850.0 3000.00
30 Dec, 2024 12400.0 12790.0 12320.0 12740.0 3400.00
27 Dec, 2024 12500.0 12500.0 12070.0 12390.0 14.8 Thousand
26 Dec, 2024 12530.0 12800.0 12470.0 12500.0 8400.00
25 Dec, 2024 12950.0 12980.0 12580.0 12700.0 3000.00
24 Dec, 2024 13300.0 13300.0 12940.0 12970.0 1600.00
23 Dec, 2024 13490.0 13500.0 12940.0 13030.0 11.3 Thousand