4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 803.0 821.0 800.0 806.0 17.5 Thousand
19 Mar, 2025 807.0 821.0 800.0 806.0 38.4 Thousand
18 Mar, 2025 827.0 841.0 809.0 811.0 66.4 Thousand
17 Mar, 2025 820.0 845.0 800.0 835.0 87.9 Thousand
14 Mar, 2025 864.0 886.0 821.0 829.0 75.4 Thousand
13 Mar, 2025 870.0 920.0 832.0 849.0 129.1 Thousand
12 Mar, 2025 849.0 896.0 822.0 883.0 139.1 Thousand
11 Mar, 2025 809.0 872.0 771.0 843.0 193.7 Thousand
10 Mar, 2025 859.0 859.0 785.0 804.0 183.7 Thousand
07 Mar, 2025 860.0 864.0 791.0 829.0 104.7 Thousand