4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 864.0 886.0 821.0 829.0 75.4 Thousand
13 Mar, 2025 870.0 920.0 832.0 849.0 129.1 Thousand
12 Mar, 2025 849.0 896.0 822.0 883.0 139.1 Thousand
11 Mar, 2025 809.0 872.0 771.0 843.0 193.7 Thousand
10 Mar, 2025 859.0 859.0 785.0 804.0 183.7 Thousand
07 Mar, 2025 860.0 864.0 791.0 829.0 104.7 Thousand
06 Mar, 2025 810.0 898.0 804.0 854.0 371.1 Thousand
05 Mar, 2025 900.0 916.0 785.0 785.0 367.6 Thousand
04 Mar, 2025 868.0 970.0 865.0 935.0 511.6 Thousand
03 Mar, 2025 755.0 878.0 745.0 868.0 355.6 Thousand