4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 525.0 597.0 521.0 586.0 143.1 Thousand
13 Feb, 2025 513.0 538.0 510.0 523.0 31.1 Thousand
12 Feb, 2025 492.0 520.0 492.0 516.0 29.3 Thousand
10 Feb, 2025 492.0 497.0 491.0 494.0 3500.00
07 Feb, 2025 491.0 496.0 491.0 493.0 1300.00
06 Feb, 2025 495.0 496.0 491.0 492.0 3900.00
05 Feb, 2025 492.0 495.0 492.0 495.0 2800.00
04 Feb, 2025 492.0 500.0 491.0 495.0 17.8 Thousand
03 Feb, 2025 487.0 491.0 487.0 489.0 3200.00
31 Jan, 2025 491.0 491.0 487.0 487.0 2900.00