4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 490.0 | 490.0 | 488.0 | 488.0 | 1800.00 |
| 15 Jan, 2025 | 488.0 | 489.0 | 488.0 | 488.0 | 1200.00 |
| 14 Jan, 2025 | 489.0 | 489.0 | 488.0 | 488.0 | 1900.00 |
| 10 Jan, 2025 | 489.0 | 489.0 | 485.0 | 489.0 | 3200.00 |
| 09 Jan, 2025 | 488.0 | 489.0 | 484.0 | 489.0 | 3900.00 |
| 08 Jan, 2025 | 483.0 | 486.0 | 482.0 | 486.0 | 4900.00 |
| 07 Jan, 2025 | 485.0 | 485.0 | 482.0 | 485.0 | 4300.00 |
| 06 Jan, 2025 | 481.0 | 484.0 | 481.0 | 484.0 | 4900.00 |
| 30 Dec, 2024 | 480.0 | 484.0 | 480.0 | 484.0 | 3300.00 |
| 27 Dec, 2024 | 479.0 | 483.0 | 479.0 | 483.0 | 5200.00 |
6821
603989
RPI
PFLT
ABEC
ATVK