4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 500.0 501.0 500.0 501.0 5500.00
21 Aug, 2024 503.0 505.0 498.0 503.0 6100.00
20 Aug, 2024 503.0 506.0 497.0 503.0 8800.00
19 Aug, 2024 504.0 504.0 497.0 500.0 8800.00
18 Aug, 2024 504.0 504.0 497.0 500.0 5600.00
16 Aug, 2024 501.0 504.0 498.0 502.0 4700.00
15 Aug, 2024 503.0 509.0 499.0 500.0 6300.00
14 Aug, 2024 501.0 510.0 495.0 502.0 14.5 Thousand
13 Aug, 2024 504.0 510.0 498.0 500.0 14.5 Thousand
12 Aug, 2024 504.0 510.0 498.0 500.0 4900.00