4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 510.0 510.0 507.0 508.0 1000.00
25 Jul, 2024 508.0 509.0 507.0 507.0 3400.00
24 Jul, 2024 509.0 511.0 508.0 508.0 1900.00
23 Jul, 2024 512.0 512.0 509.0 509.0 3900.00
22 Jul, 2024 512.0 513.0 511.0 512.0 4500.00
19 Jul, 2024 515.0 515.0 512.0 512.0 2000.00
18 Jul, 2024 512.0 515.0 511.0 514.0 1400.00
17 Jul, 2024 512.0 515.0 510.0 515.0 5900.00
16 Jul, 2024 513.0 515.0 509.0 513.0 5000.00
12 Jul, 2024 510.0 514.0 510.0 510.0 7800.00