4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 478.0 483.0 478.0 482.0 4900.00
11 Dec, 2024 480.0 482.0 476.0 480.0 10.6 Thousand
10 Dec, 2024 478.0 480.0 477.0 478.0 5100.00
09 Dec, 2024 482.0 487.0 478.0 479.0 10.4 Thousand
06 Dec, 2024 483.0 484.0 482.0 482.0 1700.00
05 Dec, 2024 480.0 482.0 478.0 482.0 3600.00
04 Dec, 2024 484.0 488.0 481.0 481.0 2700.00
03 Dec, 2024 477.0 489.0 475.0 488.0 18.3 Thousand
02 Dec, 2024 475.0 479.0 475.0 477.0 7000.00
29 Nov, 2024 474.0 475.0 472.0 472.0 3600.00