4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 500.0 504.0 492.0 504.0 5600.00
08 Aug, 2024 493.0 500.0 493.0 498.0 1500.00
07 Aug, 2024 495.0 497.0 487.0 493.0 4800.00
06 Aug, 2024 455.0 494.0 455.0 482.0 21 Thousand
05 Aug, 2024 497.0 498.0 460.0 460.0 42.3 Thousand
02 Aug, 2024 508.0 514.0 505.0 506.0 17.7 Thousand
01 Aug, 2024 515.0 515.0 511.0 512.0 3400.00
31 Jul, 2024 510.0 512.0 509.0 512.0 1400.00
30 Jul, 2024 509.0 513.0 509.0 510.0 1600.00
29 Jul, 2024 511.0 511.0 507.0 511.0 1500.00