4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 490.0 490.0 477.0 482.0 16.4 Thousand
25 Dec, 2024 480.0 481.0 478.0 480.0 4800.00
24 Dec, 2024 480.0 481.0 480.0 480.0 3300.00
23 Dec, 2024 481.0 481.0 480.0 480.0 3900.00
20 Dec, 2024 482.0 482.0 480.0 481.0 3300.00
19 Dec, 2024 483.0 483.0 478.0 481.0 5900.00
18 Dec, 2024 482.0 482.0 480.0 480.0 2600.00
17 Dec, 2024 482.0 482.0 479.0 480.0 2400.00
16 Dec, 2024 483.0 483.0 478.0 482.0 3100.00
13 Dec, 2024 478.0 482.0 477.0 480.0 3400.00