4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 485.0 485.0 473.0 474.0 10.4 Thousand
27 Nov, 2024 484.0 484.0 478.0 478.0 6200.00
26 Nov, 2024 489.0 489.0 480.0 484.0 4100.00
25 Nov, 2024 490.0 490.0 486.0 487.0 4900.00
22 Nov, 2024 490.0 495.0 485.0 494.0 9200.00
21 Nov, 2024 480.0 490.0 480.0 490.0 14.3 Thousand
20 Nov, 2024 479.0 481.0 476.0 479.0 4500.00
19 Nov, 2024 476.0 478.0 476.0 476.0 3500.00
18 Nov, 2024 476.0 478.0 476.0 476.0 2400.00
15 Nov, 2024 480.0 481.0 475.0 477.0 3500.00