4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 510.0 512.0 510.0 510.0 3300.00
10 Jul, 2024 511.0 512.0 511.0 512.0 2900.00
09 Jul, 2024 512.0 514.0 510.0 512.0 4300.00
08 Jul, 2024 514.0 515.0 511.0 512.0 3600.00
05 Jul, 2024 515.0 517.0 514.0 514.0 3500.00
04 Jul, 2024 516.0 518.0 516.0 517.0 3400.00
03 Jul, 2024 516.0 518.0 513.0 518.0 6500.00
02 Jul, 2024 515.0 515.0 511.0 513.0 5500.00
01 Jul, 2024 515.0 518.0 511.0 515.0 10.1 Thousand
28 Jun, 2024 505.0 510.0 505.0 507.0 11.8 Thousand