4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 490.0 495.0 488.0 488.0 1400.00
12 Jun, 2024 494.0 494.0 488.0 493.0 5900.00
11 Jun, 2024 494.0 494.0 488.0 488.0 2800.00
10 Jun, 2024 492.0 494.0 491.0 491.0 3900.00
07 Jun, 2024 491.0 492.0 489.0 489.0 5200.00
06 Jun, 2024 487.0 487.0 483.0 486.0 7900.00
05 Jun, 2024 484.0 489.0 475.0 482.0 37.7 Thousand
04 Jun, 2024 489.0 489.0 487.0 488.0 2900.00
03 Jun, 2024 490.0 490.0 487.0 488.0 4700.00
31 May, 2024 485.0 488.0 485.0 486.0 3100.00