4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 634.0 652.0 634.0 641.0 4000.00
23 May, 2025 639.0 658.0 637.0 650.0 19.4 Thousand
22 May, 2025 626.0 635.0 626.0 635.0 1400.00
21 May, 2025 650.0 680.0 642.0 644.0 16.1 Thousand
20 May, 2025 617.0 619.0 612.0 619.0 4500.00
19 May, 2025 585.0 607.0 585.0 600.0 4100.00
16 May, 2025 556.0 592.0 552.0 585.0 34.1 Thousand
15 May, 2025 571.0 574.0 556.0 556.0 36.4 Thousand
14 May, 2025 591.0 592.0 576.0 577.0 16.2 Thousand
13 May, 2025 598.0 604.0 591.0 596.0 6500.00