4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 479.0 483.0 479.0 483.0 5200.00
26 Dec, 2024 490.0 490.0 477.0 482.0 16.4 Thousand
25 Dec, 2024 480.0 481.0 478.0 480.0 4800.00
24 Dec, 2024 480.0 481.0 480.0 480.0 3300.00
23 Dec, 2024 481.0 481.0 480.0 480.0 3900.00
20 Dec, 2024 482.0 482.0 480.0 481.0 3300.00
19 Dec, 2024 483.0 483.0 478.0 481.0 5900.00
18 Dec, 2024 482.0 482.0 480.0 480.0 2600.00
17 Dec, 2024 482.0 482.0 479.0 480.0 2400.00
16 Dec, 2024 483.0 483.0 478.0 482.0 3100.00