4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 639.0 | 658.0 | 626.0 | 626.0 | 45.3 Thousand |
| 22 May, 2025 | 626.0 | 720.0 | 626.0 | 717.0 | 140.9 Thousand |
| 21 May, 2025 | 650.0 | 680.0 | 626.0 | 629.0 | 22.3 Thousand |
| 20 May, 2025 | 617.0 | 633.0 | 604.0 | 632.0 | 18.6 Thousand |
| 19 May, 2025 | 585.0 | 628.0 | 585.0 | 615.0 | 36.6 Thousand |
| 16 May, 2025 | 556.0 | 592.0 | 552.0 | 585.0 | 34.1 Thousand |
| 15 May, 2025 | 571.0 | 574.0 | 556.0 | 556.0 | 36.4 Thousand |
| 14 May, 2025 | 591.0 | 592.0 | 576.0 | 577.0 | 16.2 Thousand |
| 13 May, 2025 | 598.0 | 604.0 | 591.0 | 596.0 | 6500.00 |
| 12 May, 2025 | 600.0 | 609.0 | 584.0 | 600.0 | 37.1 Thousand |
6821
603989
RPI
PFLT
ABEC
ATVK