4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 488.0 489.0 487.0 489.0 2400.00
16 Jan, 2025 490.0 490.0 488.0 488.0 1800.00
15 Jan, 2025 488.0 489.0 488.0 488.0 1200.00
14 Jan, 2025 489.0 489.0 488.0 488.0 1900.00
10 Jan, 2025 489.0 489.0 485.0 489.0 3200.00
09 Jan, 2025 488.0 489.0 484.0 489.0 3900.00
08 Jan, 2025 483.0 486.0 482.0 486.0 4900.00
07 Jan, 2025 485.0 485.0 482.0 485.0 4300.00
06 Jan, 2025 481.0 484.0 481.0 484.0 4900.00
30 Dec, 2024 480.0 484.0 480.0 484.0 3300.00