4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 930.0 | 1074.0 | 856.0 | 1065.0 | 567.6 Thousand |
| 17 Jun, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 202.4 Thousand |
| 16 Jun, 2025 | 850.0 | 850.0 | 772.0 | 796.0 | 127.7 Thousand |
| 13 Jun, 2025 | 717.0 | 724.0 | 700.0 | 720.0 | 26.5 Thousand |
| 12 Jun, 2025 | 673.0 | 749.0 | 673.0 | 702.0 | 60.2 Thousand |
| 11 Jun, 2025 | 681.0 | 686.0 | 676.0 | 677.0 | 10.4 Thousand |
| 10 Jun, 2025 | 714.0 | 714.0 | 681.0 | 681.0 | 18.6 Thousand |
| 09 Jun, 2025 | 695.0 | 719.0 | 691.0 | 700.0 | 17.7 Thousand |
| 06 Jun, 2025 | 688.0 | 718.0 | 680.0 | 697.0 | 28.6 Thousand |
| 05 Jun, 2025 | 673.0 | 687.0 | 673.0 | 681.0 | 6100.00 |
6821
603989
RPI
PFLT
ABEC
ATVK