4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 473.0 476.0 471.0 476.0 4100.00
17 Oct, 2024 476.0 476.0 470.0 475.0 11.2 Thousand
16 Oct, 2024 478.0 478.0 475.0 475.0 7300.00
15 Oct, 2024 477.0 478.0 476.0 478.0 4700.00
11 Oct, 2024 478.0 480.0 476.0 477.0 5800.00
10 Oct, 2024 477.0 480.0 477.0 480.0 2700.00
09 Oct, 2024 480.0 480.0 476.0 480.0 7100.00
08 Oct, 2024 481.0 481.0 477.0 477.0 6700.00
07 Oct, 2024 479.0 481.0 478.0 479.0 7100.00
04 Oct, 2024 481.0 481.0 478.0 479.0 3700.00