4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 484.0 490.0 484.0 489.0 7000.00
29 May, 2024 488.0 488.0 485.0 485.0 1900.00
28 May, 2024 486.0 488.0 484.0 488.0 3200.00
27 May, 2024 489.0 495.0 484.0 489.0 14.1 Thousand
24 May, 2024 484.0 490.0 484.0 489.0 3400.00
23 May, 2024 486.0 490.0 484.0 484.0 4900.00
22 May, 2024 490.0 490.0 484.0 487.0 8300.00
21 May, 2024 488.0 490.0 487.0 487.0 4800.00
20 May, 2024 486.0 491.0 486.0 488.0 7400.00
17 May, 2024 489.0 490.0 484.0 490.0 7700.00