4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 506.0 509.0 505.0 507.0 7700.00
18 Sep, 2024 506.0 509.0 506.0 509.0 4000.00
17 Sep, 2024 509.0 509.0 506.0 508.0 5000.00
13 Sep, 2024 504.0 508.0 504.0 506.0 4600.00
12 Sep, 2024 504.0 508.0 504.0 508.0 9400.00
11 Sep, 2024 510.0 510.0 506.0 508.0 9400.00
10 Sep, 2024 510.0 512.0 510.0 512.0 7200.00
09 Sep, 2024 509.0 510.0 508.0 510.0 5800.00
08 Sep, 2024 509.0 510.0 508.0 510.0 5600.00
06 Sep, 2024 509.0 512.0 509.0 510.0 1600.00