4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 494.0 498.0 493.0 498.0 6000.00
26 Apr, 2024 490.0 502.0 489.0 494.0 16.7 Thousand
25 Apr, 2024 494.0 494.0 481.0 487.0 12.9 Thousand
24 Apr, 2024 485.0 492.0 485.0 488.0 9700.00
23 Apr, 2024 490.0 490.0 484.0 488.0 1700.00
22 Apr, 2024 483.0 486.0 483.0 486.0 3700.00
19 Apr, 2024 483.0 485.0 481.0 484.0 1700.00
18 Apr, 2024 490.0 491.0 482.0 483.0 4800.00
17 Apr, 2024 487.0 488.0 483.0 485.0 6900.00
16 Apr, 2024 488.0 491.0 487.0 487.0 4400.00