4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 506.0 510.0 506.0 509.0 3800.00
04 Sep, 2024 509.0 511.0 507.0 507.0 7500.00
03 Sep, 2024 512.0 512.0 509.0 510.0 7500.00
02 Sep, 2024 515.0 515.0 506.0 511.0 12.9 Thousand
01 Sep, 2024 515.0 515.0 506.0 511.0 12.9 Thousand
30 Aug, 2024 507.0 513.0 505.0 509.0 12.4 Thousand
29 Aug, 2024 509.0 514.0 503.0 507.0 16.6 Thousand
28 Aug, 2024 502.0 508.0 500.0 508.0 16.6 Thousand
27 Aug, 2024 503.0 503.0 499.0 502.0 7100.00
26 Aug, 2024 500.0 503.0 497.0 503.0 8300.00