4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 495.0 497.0 492.0 495.0 4900.00
29 Mar, 2024 492.0 495.0 490.0 490.0 1800.00
28 Mar, 2024 484.0 492.0 484.0 490.0 7800.00
27 Mar, 2024 482.0 484.0 482.0 484.0 2900.00
26 Mar, 2024 485.0 486.0 482.0 482.0 5400.00
25 Mar, 2024 485.0 486.0 480.0 481.0 8200.00
22 Mar, 2024 483.0 485.0 482.0 485.0 1700.00
21 Mar, 2024 483.0 485.0 481.0 483.0 4300.00
19 Mar, 2024 482.0 485.0 480.0 485.0 8700.00
18 Mar, 2024 485.0 486.0 482.0 483.0 6800.00