4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 485.0 485.0 482.0 484.0 2000.00
29 Feb, 2024 485.0 485.0 480.0 485.0 3300.00
28 Feb, 2024 480.0 485.0 477.0 479.0 3000.00
27 Feb, 2024 481.0 483.0 475.0 480.0 12.6 Thousand
26 Feb, 2024 484.0 488.0 477.0 485.0 20 Thousand
22 Feb, 2024 495.0 495.0 485.0 489.0 11.3 Thousand
21 Feb, 2024 496.0 496.0 492.0 494.0 1900.00
20 Feb, 2024 492.0 494.0 492.0 494.0 1500.00
19 Feb, 2024 493.0 497.0 488.0 495.0 13.3 Thousand
16 Feb, 2024 493.0 498.0 492.0 498.0 5100.00