4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 490.0 494.0 490.0 493.0 4000.00
30 Jan, 2024 491.0 493.0 490.0 493.0 700.00
29 Jan, 2024 491.0 495.0 489.0 490.0 12.6 Thousand
26 Jan, 2024 492.0 494.0 490.0 491.0 2200.00
25 Jan, 2024 490.0 492.0 490.0 492.0 2800.00
24 Jan, 2024 492.0 492.0 488.0 491.0 2400.00
23 Jan, 2024 493.0 493.0 488.0 492.0 4100.00
22 Jan, 2024 491.0 492.0 490.0 492.0 3500.00
19 Jan, 2024 489.0 492.0 489.0 492.0 1500.00
18 Jan, 2024 492.0 493.0 488.0 491.0 4200.00