4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 489.0 492.0 489.0 492.0 2500.00
16 Jan, 2024 490.0 491.0 488.0 489.0 4000.00
15 Jan, 2024 490.0 490.0 489.0 490.0 2700.00
12 Jan, 2024 488.0 490.0 486.0 490.0 4400.00
11 Jan, 2024 485.0 489.0 485.0 488.0 5500.00
10 Jan, 2024 483.0 484.0 483.0 484.0 4900.00
09 Jan, 2024 482.0 484.0 480.0 483.0 5100.00
05 Jan, 2024 483.0 483.0 478.0 482.0 5000.00
04 Jan, 2024 476.0 479.0 476.0 477.0 4800.00
29 Dec, 2023 477.0 485.0 477.0 477.0 4800.00