4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 478.0 478.0 473.0 474.0 3900.00
13 Dec, 2023 470.0 476.0 470.0 476.0 5900.00
12 Dec, 2023 472.0 474.0 470.0 470.0 6500.00
11 Dec, 2023 469.0 470.0 468.0 468.0 3600.00
08 Dec, 2023 474.0 475.0 469.0 469.0 8000.00
07 Dec, 2023 469.0 474.0 469.0 474.0 5500.00
06 Dec, 2023 469.0 473.0 468.0 471.0 5000.00
05 Dec, 2023 467.0 471.0 467.0 468.0 3700.00
04 Dec, 2023 467.0 472.0 466.0 470.0 3700.00
01 Dec, 2023 470.0 471.0 466.0 466.0 2800.00