4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 465.0 470.0 465.0 468.0 2300.00
29 Nov, 2023 466.0 470.0 466.0 467.0 1100.00
28 Nov, 2023 465.0 469.0 465.0 469.0 2200.00
27 Nov, 2023 467.0 472.0 467.0 467.0 6700.00
24 Nov, 2023 465.0 466.0 465.0 465.0 1800.00
22 Nov, 2023 465.0 466.0 465.0 465.0 3100.00
21 Nov, 2023 464.0 464.0 462.0 464.0 2000.00
20 Nov, 2023 459.0 463.0 458.0 461.0 2200.00
17 Nov, 2023 458.0 464.0 458.0 462.0 2900.00
16 Nov, 2023 464.0 464.0 458.0 458.0 6000.00