4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 468.0 468.0 462.0 464.0 1900.00
30 Oct, 2023 468.0 468.0 464.0 465.0 1900.00
27 Oct, 2023 460.0 471.0 458.0 469.0 5400.00
26 Oct, 2023 463.0 463.0 460.0 460.0 1800.00
25 Oct, 2023 461.0 467.0 460.0 461.0 1800.00
24 Oct, 2023 461.0 466.0 460.0 460.0 1800.00
23 Oct, 2023 465.0 467.0 460.0 461.0 3600.00
20 Oct, 2023 464.0 466.0 462.0 463.0 2400.00
19 Oct, 2023 470.0 475.0 469.0 469.0 1500.00
18 Oct, 2023 466.0 475.0 466.0 469.0 4500.00