4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 490.0 490.0 470.0 475.0 29.1 Thousand
29 Sep, 2023 492.0 495.0 492.0 493.0 10.8 Thousand
28 Sep, 2023 496.0 507.0 488.0 496.0 88.7 Thousand
27 Sep, 2023 527.0 550.0 525.0 550.0 46.8 Thousand
26 Sep, 2023 524.0 526.0 523.0 524.0 19.4 Thousand
25 Sep, 2023 522.0 525.0 520.0 524.0 21.2 Thousand
22 Sep, 2023 522.0 523.0 519.0 522.0 10.1 Thousand
21 Sep, 2023 522.0 524.0 520.0 521.0 6200.00
20 Sep, 2023 522.0 524.0 519.0 522.0 11.9 Thousand
19 Sep, 2023 521.0 525.0 521.0 523.0 11.4 Thousand