4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 465.0 468.0 464.0 464.0 3000.00
16 Oct, 2023 470.0 470.0 462.0 464.0 3800.00
13 Oct, 2023 479.0 479.0 470.0 470.0 3900.00
12 Oct, 2023 476.0 479.0 474.0 479.0 1500.00
11 Oct, 2023 473.0 475.0 472.0 473.0 4100.00
10 Oct, 2023 464.0 472.0 464.0 469.0 5900.00
06 Oct, 2023 475.0 475.0 466.0 466.0 1700.00
05 Oct, 2023 458.0 475.0 454.0 470.0 11 Thousand
04 Oct, 2023 462.0 462.0 452.0 452.0 17.2 Thousand
03 Oct, 2023 472.0 472.0 460.0 462.0 16 Thousand