4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 480.0 480.0 476.0 477.0 3400.00
27 Dec, 2023 482.0 482.0 475.0 480.0 9800.00
26 Dec, 2023 481.0 483.0 479.0 481.0 6200.00
25 Dec, 2023 482.0 482.0 477.0 481.0 9400.00
22 Dec, 2023 490.0 490.0 482.0 484.0 6400.00
21 Dec, 2023 478.0 485.0 476.0 484.0 7800.00
20 Dec, 2023 473.0 480.0 472.0 478.0 9900.00
19 Dec, 2023 472.0 476.0 472.0 473.0 3900.00
18 Dec, 2023 471.0 475.0 471.0 472.0 4400.00
15 Dec, 2023 470.0 476.0 470.0 471.0 7700.00