4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 494.0 497.0 493.0 493.0 4800.00
14 Feb, 2024 498.0 500.0 495.0 497.0 2700.00
13 Feb, 2024 495.0 508.0 493.0 498.0 9800.00
09 Feb, 2024 493.0 496.0 493.0 496.0 3600.00
08 Feb, 2024 498.0 498.0 493.0 493.0 3600.00
07 Feb, 2024 493.0 497.0 492.0 495.0 1800.00
06 Feb, 2024 494.0 500.0 491.0 492.0 11.2 Thousand
05 Feb, 2024 492.0 493.0 491.0 493.0 3800.00
02 Feb, 2024 491.0 495.0 490.0 491.0 3600.00
01 Feb, 2024 493.0 495.0 491.0 492.0 2200.00