4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 475.0 481.0 475.0 481.0 10.4 Thousand
01 Oct, 2024 476.0 478.0 475.0 475.0 8200.00
30 Sep, 2024 480.0 480.0 475.0 476.0 10.1 Thousand
27 Sep, 2024 481.0 489.0 475.0 481.0 76.2 Thousand
26 Sep, 2024 513.0 537.0 511.0 537.0 50.4 Thousand
25 Sep, 2024 510.0 513.0 508.0 513.0 12.2 Thousand
24 Sep, 2024 509.0 513.0 506.0 513.0 25.7 Thousand
20 Sep, 2024 505.0 510.0 505.0 509.0 9600.00
19 Sep, 2024 506.0 509.0 505.0 507.0 7700.00
18 Sep, 2024 506.0 509.0 506.0 509.0 4000.00