4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 900.0 916.0 785.0 785.0 367.6 Thousand
04 Mar, 2025 868.0 970.0 865.0 935.0 511.6 Thousand
03 Mar, 2025 755.0 878.0 745.0 868.0 355.6 Thousand
28 Feb, 2025 730.0 767.0 718.0 728.0 117.2 Thousand
27 Feb, 2025 711.0 775.0 710.0 736.0 113.9 Thousand
26 Feb, 2025 670.0 715.0 663.0 708.0 132.6 Thousand
25 Feb, 2025 670.0 680.0 637.0 680.0 71.4 Thousand
21 Feb, 2025 694.0 694.0 635.0 680.0 105.3 Thousand
20 Feb, 2025 660.0 720.0 658.0 695.0 175.5 Thousand
19 Feb, 2025 660.0 686.0 647.0 668.0 137.1 Thousand