JPY 481.0
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 475.0 | 481.0 | 475.0 | 481.0 | 10.4 Thousand |
01 Oct, 2024 | 476.0 | 478.0 | 475.0 | 475.0 | 8200.00 |
30 Sep, 2024 | 480.0 | 480.0 | 475.0 | 476.0 | 10.1 Thousand |
27 Sep, 2024 | 481.0 | 489.0 | 475.0 | 481.0 | 76.2 Thousand |
26 Sep, 2024 | 513.0 | 537.0 | 511.0 | 537.0 | 50.4 Thousand |
25 Sep, 2024 | 510.0 | 513.0 | 508.0 | 513.0 | 12.2 Thousand |
24 Sep, 2024 | 509.0 | 513.0 | 506.0 | 513.0 | 25.7 Thousand |
20 Sep, 2024 | 505.0 | 510.0 | 505.0 | 509.0 | 9600.00 |
19 Sep, 2024 | 506.0 | 509.0 | 505.0 | 507.0 | 7700.00 |
18 Sep, 2024 | 506.0 | 509.0 | 506.0 | 509.0 | 4000.00 |
6821
603989
RPI
PFLT
ABEC
ATVK