4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 860.0 | 864.0 | 791.0 | 829.0 | 104.7 Thousand |
| 06 Mar, 2025 | 810.0 | 898.0 | 804.0 | 854.0 | 371.1 Thousand |
| 05 Mar, 2025 | 900.0 | 916.0 | 785.0 | 785.0 | 367.6 Thousand |
| 04 Mar, 2025 | 868.0 | 970.0 | 865.0 | 935.0 | 511.6 Thousand |
| 03 Mar, 2025 | 755.0 | 878.0 | 745.0 | 868.0 | 355.6 Thousand |
| 28 Feb, 2025 | 730.0 | 767.0 | 718.0 | 728.0 | 117.2 Thousand |
| 27 Feb, 2025 | 711.0 | 775.0 | 710.0 | 736.0 | 113.9 Thousand |
| 26 Feb, 2025 | 670.0 | 715.0 | 663.0 | 708.0 | 132.6 Thousand |
| 25 Feb, 2025 | 670.0 | 680.0 | 637.0 | 680.0 | 71.4 Thousand |
| 21 Feb, 2025 | 694.0 | 694.0 | 635.0 | 680.0 | 105.3 Thousand |
6821
603989
RPI
PFLT
ABEC
ATVK