4Cs HD Co., Ltd. (3726.T)

JPY 481.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 469.0 474.0 469.0 474.0 3000.00
30 Oct, 2024 474.0 474.0 470.0 470.0 3000.00
29 Oct, 2024 470.0 474.0 470.0 474.0 2800.00
28 Oct, 2024 470.0 471.0 469.0 470.0 3600.00
25 Oct, 2024 473.0 473.0 466.0 468.0 7100.00
24 Oct, 2024 470.0 475.0 470.0 475.0 6900.00
23 Oct, 2024 476.0 476.0 470.0 470.0 6700.00
22 Oct, 2024 472.0 475.0 470.0 473.0 2800.00
21 Oct, 2024 476.0 479.0 472.0 472.0 8600.00
18 Oct, 2024 473.0 476.0 471.0 476.0 4100.00