4Cs HD Co., Ltd. (3726.T)
JPY 587.0
(-1.68%)
JPY 587.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 846.0 | 860.0 | 830.0 | 859.0 | 24 Thousand |
| 25 Mar, 2025 | 822.0 | 858.0 | 820.0 | 858.0 | 73 Thousand |
| 24 Mar, 2025 | 800.0 | 823.0 | 780.0 | 822.0 | 45.4 Thousand |
| 21 Mar, 2025 | 803.0 | 821.0 | 800.0 | 806.0 | 17.5 Thousand |
| 19 Mar, 2025 | 807.0 | 821.0 | 800.0 | 806.0 | 38.4 Thousand |
| 18 Mar, 2025 | 827.0 | 841.0 | 809.0 | 811.0 | 66.4 Thousand |
| 17 Mar, 2025 | 820.0 | 845.0 | 800.0 | 835.0 | 87.9 Thousand |
| 14 Mar, 2025 | 864.0 | 886.0 | 821.0 | 829.0 | 75.4 Thousand |
| 13 Mar, 2025 | 870.0 | 920.0 | 832.0 | 849.0 | 129.1 Thousand |
| 12 Mar, 2025 | 849.0 | 896.0 | 822.0 | 883.0 | 139.1 Thousand |
6821
603989
RPI
PFLT
ABEC
ATVK